시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,230	100	- 1.20%	18,983	157
13:33	8,320	10	- 0.12%	18,483	153
13:32	8,210	120	- 1.44%	18,188	150
13:27	8,210	120	- 1.44%	18,187	150
13:14	8,210	120	- 1.44%	18,095	149
13:12	8,200	130	- 1.56%	18,085	149
13:11	8,200	130	- 1.56%	18,062	149
13:10	8,180	150	- 1.80%	18,061	149
13:09	8,200	130	- 1.56%	17,967	148
13:06	8,230	100	- 1.20%	16,739	138