시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,190	140	- 1.68%	19,667	162
14:12	8,190	140	- 1.68%	19,666	162
14:06	8,190	140	- 1.68%	19,531	161
14:04	8,170	160	- 1.92%	19,528	161
14:02	8,270	60	- 0.72%	19,433	160
13:59	8,230	100	- 1.20%	19,432	160
13:56	8,230	100	- 1.20%	19,417	160
13:51	8,240	90	- 1.08%	19,401	160
13:41	8,240	90	- 1.08%	19,056	157
13:39	8,320	10	- 0.12%	19,055	157