시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,180	150	- 1.80%	20,172	166
15:04	8,190	140	- 1.68%	20,150	166
15:02	8,190	140	- 1.68%	20,105	166
14:55	8,180	150	- 1.80%	20,096	166
14:51	8,200	130	- 1.56%	19,941	165
14:50	8,210	120	- 1.44%	19,824	164
14:47	8,210	120	- 1.44%	19,815	164
14:38	8,210	120	- 1.44%	19,790	163
14:23	8,210	120	- 1.44%	19,785	163
14:21	8,190	140	- 1.68%	19,767	163