시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,350	20	+ 0.24%	9,899	82
09:28	8,300	30	- 0.36%	9,878	81
09:27	8,360	30	+ 0.36%	9,606	79
09:24	7,850	480	- 5.76%	5,034	42
09:18	8,350	20	+ 0.24%	1,884	16
09:13	8,410	80	+ 0.96%	1,883	16
09:10	8,420	90	+ 1.08%	1,717	15
09:09	8,460	130	+ 1.56%	1,699	14
09:08	8,480	150	+ 1.80%	1,369	12
09:07	8,480	150	+ 1.80%	1,314	11