시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,330	0	0.00%	11,123	92
09:38	8,270	60	- 0.72%	11,113	92
09:37	8,280	50	- 0.60%	11,056	91
09:36	8,230	100	- 1.20%	10,882	90
09:35	8,290	40	- 0.48%	10,712	88
09:34	8,290	40	- 0.48%	10,672	88
09:33	8,300	30	- 0.36%	10,652	88
09:32	8,290	40	- 0.48%	10,602	87
09:31	8,350	20	+ 0.24%	10,350	85
09:30	8,360	30	+ 0.36%	10,253	84