시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,300	30	- 0.36%	11,489	95
09:54	8,290	40	- 0.48%	11,488	95
09:53	8,260	70	- 0.84%	11,413	94
09:51	8,290	40	- 0.48%	11,412	94
09:50	8,290	40	- 0.48%	11,352	94
09:48	8,270	60	- 0.72%	11,349	94
09:47	8,310	20	- 0.24%	11,150	92
09:46	8,310	20	- 0.24%	11,140	92
09:43	8,320	10	- 0.12%	11,129	92
09:41	8,330	0	0.00%	11,125	92