시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	120	- 1.44%	20,911	173
15:19	8,210	120	- 1.44%	20,585	170
15:18	8,170	160	- 1.92%	20,582	170
15:17	8,210	120	- 1.44%	20,482	169
15:16	8,200	130	- 1.56%	20,480	169
15:15	8,170	160	- 1.92%	20,368	168
15:14	8,180	150	- 1.80%	20,366	168
15:13	8,200	130	- 1.56%	20,262	167
15:12	8,180	150	- 1.80%	20,213	167
15:08	8,190	140	- 1.68%	20,211	167