시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,630	10	- 0.12%	12,885	111
11:04	8,630	10	- 0.12%	12,874	111
11:01	8,630	10	- 0.12%	12,831	111
10:52	8,630	10	- 0.12%	12,829	111
10:38	8,600	40	- 0.46%	12,529	108
10:36	8,590	50	- 0.58%	12,517	108
10:28	8,590	50	- 0.58%	12,368	107
10:21	8,620	20	- 0.23%	12,347	107
10:19	8,630	10	- 0.12%	12,345	107
10:17	8,590	50	- 0.58%	12,344	107