시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,610	30	- 0.35%	14,336	124
11:24	8,610	30	- 0.35%	14,335	124
11:23	8,610	30	- 0.35%	14,315	123
11:20	8,610	30	- 0.35%	13,969	121
11:17	8,600	40	- 0.46%	13,968	121
11:16	8,590	50	- 0.58%	13,769	119
11:15	8,610	30	- 0.35%	13,764	119
11:13	8,580	60	- 0.69%	13,464	116
11:11	8,630	10	- 0.12%	12,939	112
11:10	8,630	10	- 0.12%	12,919	111