시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,600	40	- 0.46%	15,769	136
11:51	8,580	60	- 0.69%	15,768	136
11:50	8,580	60	- 0.69%	15,757	136
11:45	8,590	50	- 0.58%	15,747	136
11:44	8,590	50	- 0.58%	15,739	136
11:41	8,620	20	- 0.23%	15,737	136
11:38	8,570	70	- 0.81%	15,726	136
11:35	8,580	60	- 0.69%	15,592	134
11:34	8,580	60	- 0.69%	14,627	126
11:33	8,590	50	- 0.58%	14,471	125