시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,570	70	- 0.81%	16,740	144
12:44	8,570	70	- 0.81%	16,594	143
12:43	8,580	60	- 0.69%	16,232	140
12:41	8,580	60	- 0.69%	16,172	139
12:40	8,590	50	- 0.58%	16,157	139
12:35	8,600	40	- 0.46%	16,121	139
12:29	8,600	40	- 0.46%	16,076	139
12:13	8,600	40	- 0.46%	15,956	138
12:12	8,570	70	- 0.81%	15,953	138
11:57	8,600	40	- 0.46%	15,868	137