시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,590	50	- 0.58%	18,005	155
13:12	8,590	50	- 0.58%	17,963	155
13:10	8,580	60	- 0.69%	17,960	155
12:59	8,620	20	- 0.23%	17,627	152
12:57	8,600	40	- 0.46%	17,626	152
12:55	8,620	20	- 0.23%	17,498	151
12:54	8,610	30	- 0.35%	17,497	151
12:53	8,580	60	- 0.69%	16,958	146
12:49	8,600	40	- 0.46%	16,918	146
12:48	8,580	60	- 0.69%	16,741	144