시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,580	60	- 0.69%	20,627	178
13:52	8,620	20	- 0.23%	20,617	178
13:39	8,540	100	- 1.16%	20,568	177
13:37	8,560	80	- 0.93%	19,579	169
13:35	8,590	50	- 0.58%	19,028	164
13:32	8,590	50	- 0.58%	19,018	164
13:29	8,580	60	- 0.69%	18,867	163
13:28	8,580	60	- 0.69%	18,341	158
13:27	8,580	60	- 0.69%	18,041	155
13:25	8,580	60	- 0.69%	18,020	155