시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,560	80	- 0.93%	21,189	182
14:45	8,560	80	- 0.93%	21,184	182
14:35	8,560	80	- 0.93%	21,002	181
14:34	8,560	80	- 0.93%	20,952	180
14:29	8,560	80	- 0.93%	20,902	180
14:28	8,570	70	- 0.81%	20,789	179
14:25	8,580	60	- 0.69%	20,788	179
14:19	8,620	20	- 0.23%	20,647	178
14:16	8,620	20	- 0.23%	20,643	178
14:13	8,580	60	- 0.69%	20,640	178