시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,590	50	- 0.58%	22,491	194
14:59	8,590	50	- 0.58%	22,291	192
14:54	8,580	60	- 0.69%	22,290	192
14:53	8,530	110	- 1.27%	22,280	192
14:52	8,530	110	- 1.27%	22,278	192
14:51	8,590	50	- 0.58%	22,273	192
14:50	8,590	50	- 0.58%	21,362	184
14:49	8,550	90	- 1.04%	21,341	184
14:48	8,550	90	- 1.04%	21,210	183
14:47	8,550	90	- 1.04%	21,208	183