시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,760	120	+ 1.39%	2,043	18
09:07	8,710	70	+ 0.81%	1,240	11
09:06	8,690	50	+ 0.58%	1,055	9
09:05	8,690	50	+ 0.58%	901	8
09:03	8,690	50	+ 0.58%	575	5
09:02	8,700	60	+ 0.69%	573	5
09:01	8,650	10	+ 0.12%	460	4
09:00	8,700	60	+ 0.69%	211	2