시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,680	40	+ 0.46%	3,131	27
09:19	8,750	110	+ 1.27%	3,031	26
09:17	8,750	110	+ 1.27%	3,029	26
09:16	8,780	140	+ 1.62%	2,801	24
09:15	8,780	140	+ 1.62%	2,799	24
09:14	8,820	180	+ 2.08%	2,547	22
09:13	8,820	180	+ 2.08%	2,544	22
09:12	8,840	200	+ 2.32%	2,532	22
09:11	8,850	210	+ 2.43%	2,352	20
09:10	8,740	100	+ 1.16%	2,063	18