시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,710	70	+ 0.81%	4,295	37
09:39	8,650	10	+ 0.12%	4,294	37
09:36	8,660	20	+ 0.23%	4,093	36
09:35	8,660	20	+ 0.23%	3,941	34
09:32	8,700	60	+ 0.69%	3,344	29
09:30	8,710	70	+ 0.81%	3,335	29
09:29	8,740	100	+ 1.16%	3,257	28
09:27	8,700	60	+ 0.69%	3,246	28
09:26	8,700	60	+ 0.69%	3,233	28
09:24	8,730	90	+ 1.04%	3,133	27