시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,610	30	- 0.35%	7,910	68
09:55	8,620	20	- 0.23%	7,110	62
09:54	8,630	10	- 0.12%	7,100	62
09:52	8,650	10	+ 0.12%	7,095	61
09:49	8,660	20	+ 0.23%	7,094	61
09:48	8,610	30	- 0.35%	6,830	59
09:47	8,560	80	- 0.93%	6,827	59
09:46	8,560	80	- 0.93%	6,324	55
09:45	8,570	70	- 0.81%	5,801	50
09:41	8,700	60	+ 0.69%	4,296	37