시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,600	40	- 0.46%	11,344	98
10:14	8,600	40	- 0.46%	11,343	98
10:13	8,600	40	- 0.46%	11,338	98
10:10	8,600	40	- 0.46%	11,270	97
10:08	8,580	60	- 0.69%	11,030	95
10:03	8,560	80	- 0.93%	11,029	95
10:01	8,560	80	- 0.93%	10,380	90
10:00	8,570	70	- 0.81%	9,295	80
09:59	8,580	60	- 0.69%	9,010	78
09:58	8,610	30	- 0.35%	8,844	77