시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	40	- 0.46%	23,595	203
15:19	8,560	80	- 0.93%	23,107	199
15:18	8,560	80	- 0.93%	23,100	199
15:17	8,570	70	- 0.81%	23,097	199
15:15	8,570	70	- 0.81%	23,081	199
15:14	8,580	60	- 0.69%	22,871	197
15:13	8,580	60	- 0.69%	22,847	197
15:10	8,570	70	- 0.81%	22,831	196
15:09	8,570	70	- 0.81%	22,731	196
15:05	8,590	50	- 0.58%	22,691	195