시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,850	1,700	+ 4.23%	147,605	6,128
13:59	41,900	1,750	+ 4.36%	147,600	6,128
13:58	41,750	1,600	+ 3.99%	146,833	6,096
13:57	41,700	1,550	+ 3.86%	146,561	6,084
13:56	41,850	1,700	+ 4.23%	146,340	6,075
13:55	41,750	1,600	+ 3.99%	142,247	5,905
13:54	41,750	1,600	+ 3.99%	142,115	5,899
13:53	41,850	1,700	+ 4.23%	141,873	5,889
13:52	41,750	1,600	+ 3.99%	141,684	5,881
13:51	41,800	1,650	+ 4.11%	141,531	5,875