시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,850	1,700	+ 4.23%	149,201	6,195
14:09	41,800	1,650	+ 4.11%	149,143	6,192
14:08	41,750	1,600	+ 3.99%	148,953	6,184
14:07	41,750	1,600	+ 3.99%	148,806	6,178
14:06	41,750	1,600	+ 3.99%	148,618	6,170
14:05	41,800	1,650	+ 4.11%	148,424	6,162
14:04	41,800	1,650	+ 4.11%	148,311	6,158
14:03	41,800	1,650	+ 4.11%	147,971	6,143
14:02	41,850	1,700	+ 4.23%	147,911	6,141
14:01	41,850	1,700	+ 4.23%	147,672	6,131