시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,750	1,600	+ 3.99%	152,495	6,332
14:29	41,700	1,550	+ 3.86%	152,387	6,328
14:28	41,700	1,550	+ 3.86%	152,250	6,322
14:27	41,800	1,650	+ 4.11%	151,648	6,297
14:26	41,750	1,600	+ 3.99%	151,180	6,278
14:25	41,800	1,650	+ 4.11%	151,176	6,277
14:24	41,800	1,650	+ 4.11%	151,084	6,274
14:23	41,850	1,700	+ 4.23%	150,927	6,267
14:22	41,850	1,700	+ 4.23%	150,851	6,264
14:21	41,850	1,700	+ 4.23%	150,555	6,251