| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 41,750 | 1,600 | + 3.99% | 153,750 | 6,385 |
| 14:39 | 41,800 | 1,650 | + 4.11% | 153,596 | 6,378 |
| 14:38 | 41,800 | 1,650 | + 4.11% | 153,548 | 6,376 |
| 14:37 | 41,750 | 1,600 | + 3.99% | 153,495 | 6,374 |
| 14:36 | 41,750 | 1,600 | + 3.99% | 153,429 | 6,371 |
| 14:35 | 41,750 | 1,600 | + 3.99% | 153,373 | 6,369 |
| 14:34 | 41,750 | 1,600 | + 3.99% | 153,330 | 6,367 |
| 14:33 | 41,750 | 1,600 | + 3.99% | 153,271 | 6,365 |
| 14:32 | 41,750 | 1,600 | + 3.99% | 153,185 | 6,361 |
| 14:31 | 41,650 | 1,500 | + 3.74% | 153,081 | 6,357 |