| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 41,200 | 1,050 | + 2.62% | 36,369 | 1,517 |
| 09:08 | 41,350 | 1,200 | + 2.99% | 35,197 | 1,469 |
| 09:07 | 42,000 | 1,850 | + 4.61% | 34,296 | 1,431 |
| 09:06 | 41,850 | 1,700 | + 4.23% | 27,492 | 1,144 |
| 09:05 | 41,950 | 1,800 | + 4.48% | 17,269 | 716 |
| 09:04 | 41,250 | 1,100 | + 2.74% | 5,734 | 236 |
| 09:03 | 41,000 | 850 | + 2.12% | 1,121 | 46 |
| 09:02 | 40,050 | 100 | - 0.25% | 109 | 4 |
| 09:01 | 40,100 | 50 | - 0.13% | 94 | 4 |
| 09:00 | 40,050 | 100 | - 0.25% | 71 | 3 |