시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	40,750	600	+ 1.49%	42,243	1,758
09:18	40,750	600	+ 1.49%	41,595	1,732
09:17	40,950	800	+ 1.99%	40,785	1,698
09:16	40,700	550	+ 1.37%	40,366	1,681
09:15	40,500	350	+ 0.87%	39,772	1,657
09:14	40,900	750	+ 1.87%	39,489	1,646
09:13	40,900	750	+ 1.87%	39,070	1,629
09:12	41,100	950	+ 2.37%	38,713	1,614
09:11	41,100	950	+ 2.37%	38,239	1,594
09:10	41,200	1,050	+ 2.62%	37,051	1,546