시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	40,900	750	+ 1.87%	46,370	1,926
09:28	40,600	450	+ 1.12%	46,185	1,918
09:27	40,500	350	+ 0.87%	46,081	1,914
09:26	40,650	500	+ 1.25%	46,070	1,913
09:25	40,500	350	+ 0.87%	45,956	1,909
09:24	40,650	500	+ 1.25%	44,279	1,841
09:23	40,700	550	+ 1.37%	43,764	1,820
09:22	40,500	350	+ 0.87%	43,656	1,815
09:21	40,750	600	+ 1.49%	42,628	1,774
09:20	40,900	750	+ 1.87%	42,524	1,769