시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,100	950	+ 2.37%	48,260	2,003
09:38	41,000	850	+ 2.12%	47,958	1,991
09:37	41,050	900	+ 2.24%	47,635	1,977
09:36	40,950	800	+ 1.99%	47,438	1,969
09:35	40,800	650	+ 1.62%	47,266	1,962
09:34	40,850	700	+ 1.74%	47,236	1,961
09:33	40,900	750	+ 1.87%	47,185	1,959
09:32	40,850	700	+ 1.74%	47,128	1,957
09:31	40,800	650	+ 1.62%	46,841	1,945
09:30	41,000	850	+ 2.12%	46,635	1,936