시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,500	350	+ 0.87%	50,798	2,106
09:48	40,450	300	+ 0.75%	50,778	2,106
09:47	40,450	300	+ 0.75%	50,605	2,099
09:46	40,450	300	+ 0.75%	50,086	2,078
09:45	40,550	400	+ 1.00%	50,047	2,076
09:44	40,550	400	+ 1.00%	49,962	2,072
09:43	40,750	600	+ 1.49%	49,573	2,057
09:42	40,750	600	+ 1.49%	49,412	2,050
09:41	40,900	750	+ 1.87%	48,875	2,028
09:40	41,000	850	+ 2.12%	48,389	2,008