시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,800	650	+ 1.62%	52,336	2,169
09:58	40,750	600	+ 1.49%	52,297	2,167
09:57	40,750	600	+ 1.49%	52,212	2,164
09:56	40,800	650	+ 1.62%	51,764	2,146
09:55	40,850	700	+ 1.74%	51,683	2,142
09:54	40,850	700	+ 1.74%	51,643	2,141
09:53	40,600	450	+ 1.12%	51,560	2,137
09:52	40,700	550	+ 1.37%	51,433	2,132
09:51	40,450	300	+ 0.75%	51,355	2,129
09:50	40,500	350	+ 0.87%	50,874	2,109