시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,500	350	+ 0.87%	53,685	2,223
10:08	40,600	450	+ 1.12%	52,902	2,192
10:07	40,600	450	+ 1.12%	52,860	2,190
10:06	40,650	500	+ 1.25%	52,842	2,189
10:05	40,600	450	+ 1.12%	52,773	2,187
10:04	40,550	400	+ 1.00%	52,666	2,182
10:03	40,650	500	+ 1.25%	52,590	2,179
10:02	40,700	550	+ 1.37%	52,575	2,179
10:01	40,700	550	+ 1.37%	52,498	2,175
10:00	40,800	650	+ 1.62%	52,358	2,170