시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,300	150	+ 0.37%	57,075	2,360
10:18	40,400	250	+ 0.62%	54,871	2,271
10:17	40,400	250	+ 0.62%	54,806	2,269
10:16	40,450	300	+ 0.75%	54,594	2,260
10:15	40,500	350	+ 0.87%	54,377	2,251
10:14	40,600	450	+ 1.12%	54,355	2,251
10:13	40,450	300	+ 0.75%	54,031	2,237
10:12	40,400	250	+ 0.62%	53,903	2,232
10:11	40,450	300	+ 0.75%	53,818	2,229
10:10	40,400	250	+ 0.62%	53,688	2,224