시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	40,850	700	+ 1.74%	58,930	2,436
10:28	41,100	950	+ 2.37%	58,811	2,431
10:27	41,100	950	+ 2.37%	58,357	2,412
10:26	40,800	650	+ 1.62%	58,095	2,402
10:25	40,450	300	+ 0.75%	57,767	2,388
10:24	40,400	250	+ 0.62%	57,762	2,388
10:23	40,450	300	+ 0.75%	57,416	2,374
10:22	40,400	250	+ 0.62%	57,343	2,371
10:21	40,400	250	+ 0.62%	57,252	2,367
10:20	40,300	150	+ 0.37%	57,177	2,364