시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,900	750	+ 1.87%	61,049	2,522
10:38	41,000	850	+ 2.12%	61,017	2,521
10:37	41,000	850	+ 2.12%	60,970	2,519
10:36	40,850	700	+ 1.74%	60,734	2,509
10:35	40,950	800	+ 1.99%	60,589	2,503
10:34	40,800	650	+ 1.62%	60,211	2,488
10:33	40,700	550	+ 1.37%	60,012	2,480
10:32	40,650	500	+ 1.25%	59,704	2,467
10:31	40,750	600	+ 1.49%	59,414	2,456
10:30	40,800	650	+ 1.62%	59,074	2,442