시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,800	650	+ 1.62%	65,451	2,702
10:48	40,750	600	+ 1.49%	65,347	2,698
10:47	40,900	750	+ 1.87%	64,856	2,678
10:46	40,900	750	+ 1.87%	64,739	2,673
10:45	40,800	650	+ 1.62%	62,527	2,583
10:44	40,950	800	+ 1.99%	62,088	2,565
10:43	40,900	750	+ 1.87%	61,804	2,553
10:42	41,100	950	+ 2.37%	61,613	2,545
10:41	41,100	950	+ 2.37%	61,571	2,544
10:40	41,150	1,000	+ 2.49%	61,362	2,535