시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,850	700	+ 1.74%	67,506	2,786
10:58	40,850	700	+ 1.74%	67,315	2,778
10:57	40,850	700	+ 1.74%	67,299	2,778
10:56	40,900	750	+ 1.87%	67,288	2,777
10:55	40,950	800	+ 1.99%	67,108	2,770
10:54	41,000	850	+ 2.12%	67,018	2,766
10:53	41,000	850	+ 2.12%	66,992	2,765
10:52	40,950	800	+ 1.99%	66,338	2,738
10:51	40,950	800	+ 1.99%	66,263	2,735
10:50	40,750	600	+ 1.49%	65,573	2,707