시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	40,750	600	+ 1.49%	69,052	2,849
11:08	40,800	650	+ 1.62%	68,617	2,832
11:07	40,850	700	+ 1.74%	68,600	2,831
11:06	40,850	700	+ 1.74%	68,505	2,827
11:05	40,900	750	+ 1.87%	68,386	2,822
11:04	40,900	750	+ 1.87%	67,910	2,803
11:03	40,950	800	+ 1.99%	67,848	2,800
11:02	40,900	750	+ 1.87%	67,717	2,795
11:01	40,900	750	+ 1.87%	67,575	2,789
11:00	40,900	750	+ 1.87%	67,551	2,788