시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	40,800	650	+ 1.62%	70,480	2,908
11:18	40,850	700	+ 1.74%	70,444	2,906
11:17	40,800	650	+ 1.62%	69,712	2,876
11:16	40,800	650	+ 1.62%	69,569	2,870
11:15	40,800	650	+ 1.62%	69,547	2,870
11:14	40,800	650	+ 1.62%	69,522	2,869
11:13	40,800	650	+ 1.62%	69,465	2,866
11:12	40,800	650	+ 1.62%	69,300	2,860
11:11	40,850	700	+ 1.74%	69,174	2,854
11:10	40,800	650	+ 1.62%	69,097	2,851