시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	40,750	600	+ 1.49%	71,282	2,940
11:28	40,900	750	+ 1.87%	70,938	2,926
11:27	40,800	650	+ 1.62%	70,840	2,922
11:26	40,850	700	+ 1.74%	70,839	2,922
11:25	40,800	650	+ 1.62%	70,796	2,921
11:24	40,850	700	+ 1.74%	70,748	2,919
11:23	40,800	650	+ 1.62%	70,695	2,916
11:22	40,850	700	+ 1.74%	70,631	2,914
11:21	40,800	650	+ 1.62%	70,615	2,913
11:20	40,750	600	+ 1.49%	70,508	2,909