시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,550	1,400	+ 3.49%	81,891	3,378
11:39	41,200	1,050	+ 2.62%	79,874	3,294
11:38	41,300	1,150	+ 2.86%	77,526	3,197
11:36	40,850	700	+ 1.74%	71,833	2,963
11:35	40,800	650	+ 1.62%	71,544	2,951
11:34	40,800	650	+ 1.62%	71,487	2,949
11:33	40,750	600	+ 1.49%	71,447	2,947
11:32	40,800	650	+ 1.62%	71,436	2,947
11:31	40,800	650	+ 1.62%	71,377	2,944
11:30	40,800	650	+ 1.62%	71,289	2,941