시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,000	1,850	+ 4.61%	92,873	3,836
11:49	41,900	1,750	+ 4.36%	91,209	3,766
11:48	41,600	1,450	+ 3.61%	87,827	3,625
11:47	41,400	1,250	+ 3.11%	87,371	3,606
11:46	41,350	1,200	+ 2.99%	87,327	3,604
11:45	41,400	1,250	+ 3.11%	87,194	3,598
11:44	41,500	1,350	+ 3.36%	86,994	3,590
11:43	41,500	1,350	+ 3.36%	86,983	3,590
11:42	41,650	1,500	+ 3.74%	86,467	3,568
11:41	41,650	1,500	+ 3.74%	85,638	3,534