시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,850	1,700	+ 4.23%	94,756	3,915
11:59	41,650	1,500	+ 3.74%	94,297	3,896
11:58	41,750	1,600	+ 3.99%	94,090	3,887
11:57	41,750	1,600	+ 3.99%	93,966	3,882
11:56	41,700	1,550	+ 3.86%	93,668	3,869
11:55	41,850	1,700	+ 4.23%	93,648	3,869
11:54	41,850	1,700	+ 4.23%	93,614	3,867
11:53	41,850	1,700	+ 4.23%	93,451	3,860
11:52	41,950	1,800	+ 4.48%	93,287	3,853
11:51	42,000	1,850	+ 4.61%	93,023	3,842