| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 41,750 | 1,600 | + 3.99% | 103,179 | 4,266 |
| 12:09 | 41,750 | 1,600 | + 3.99% | 102,909 | 4,255 |
| 12:08 | 41,700 | 1,550 | + 3.86% | 102,866 | 4,253 |
| 12:07 | 41,750 | 1,600 | + 3.99% | 96,446 | 3,986 |
| 12:06 | 41,850 | 1,700 | + 4.23% | 96,127 | 3,972 |
| 12:05 | 41,900 | 1,750 | + 4.36% | 96,065 | 3,970 |
| 12:04 | 41,850 | 1,700 | + 4.23% | 95,836 | 3,960 |
| 12:03 | 41,900 | 1,750 | + 4.36% | 95,639 | 3,952 |
| 12:02 | 41,950 | 1,800 | + 4.48% | 95,523 | 3,947 |
| 12:01 | 41,800 | 1,650 | + 4.11% | 94,888 | 3,920 |