시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,700	1,550	+ 3.86%	159,020	6,605
15:09	41,600	1,450	+ 3.61%	158,679	6,590
15:08	41,600	1,450	+ 3.61%	158,556	6,585
15:07	41,600	1,450	+ 3.61%	158,376	6,578
15:06	41,600	1,450	+ 3.61%	158,171	6,569
15:05	41,600	1,450	+ 3.61%	157,982	6,561
15:04	41,650	1,500	+ 3.74%	157,905	6,558
15:03	41,650	1,500	+ 3.74%	157,597	6,545
15:02	41,650	1,500	+ 3.74%	157,501	6,541
15:01	41,700	1,550	+ 3.86%	157,031	6,522