시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,850	1,700	+ 4.23%	107,006	4,426
12:19	41,800	1,650	+ 4.11%	105,824	4,377
12:18	41,775	1,625	+ 4.05%	105,746	4,373
12:17	41,800	1,650	+ 4.11%	105,651	4,369
12:16	41,800	1,650	+ 4.11%	105,400	4,359
12:15	41,850	1,700	+ 4.23%	105,352	4,357
12:14	41,800	1,650	+ 4.11%	105,058	4,345
12:13	41,800	1,650	+ 4.11%	104,794	4,333
12:12	41,800	1,650	+ 4.11%	104,668	4,328
12:11	41,750	1,600	+ 3.99%	104,640	4,327