시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,200	2,050	+ 5.11%	119,220	4,939
12:29	42,050	1,900	+ 4.73%	116,802	4,837
12:28	42,100	1,950	+ 4.86%	116,772	4,836
12:27	42,150	2,000	+ 4.98%	116,469	4,823
12:26	42,100	1,950	+ 4.86%	115,973	4,803
12:25	42,000	1,850	+ 4.61%	115,559	4,785
12:24	42,000	1,850	+ 4.61%	111,547	4,616
12:23	41,900	1,750	+ 4.36%	111,264	4,605
12:22	41,900	1,750	+ 4.36%	107,298	4,438
12:21	41,850	1,700	+ 4.23%	107,142	4,432