시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,900	1,750	+ 4.36%	125,098	5,187
12:39	41,900	1,750	+ 4.36%	124,974	5,181
12:38	41,900	1,750	+ 4.36%	124,819	5,175
12:37	41,800	1,650	+ 4.11%	123,667	5,127
12:36	41,950	1,800	+ 4.48%	123,429	5,117
12:35	42,050	1,900	+ 4.73%	123,210	5,107
12:34	41,900	1,750	+ 4.36%	123,010	5,099
12:33	42,050	1,900	+ 4.73%	122,575	5,081
12:32	42,050	1,900	+ 4.73%	122,462	5,076
12:31	42,150	2,000	+ 4.98%	121,871	5,051