시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,050	1,900	+ 4.73%	127,677	5,295
12:49	42,100	1,950	+ 4.86%	127,210	5,275
12:48	42,050	1,900	+ 4.73%	127,159	5,273
12:47	41,950	1,800	+ 4.48%	126,077	5,228
12:46	41,900	1,750	+ 4.36%	126,029	5,226
12:45	41,950	1,800	+ 4.48%	125,906	5,220
12:44	41,850	1,700	+ 4.23%	125,607	5,208
12:43	41,950	1,800	+ 4.48%	125,195	5,191
12:42	42,000	1,850	+ 4.61%	125,187	5,190
12:41	41,950	1,800	+ 4.48%	125,145	5,189