시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,950	1,800	+ 4.48%	129,357	5,365
12:59	42,000	1,850	+ 4.61%	129,297	5,363
12:58	42,000	1,850	+ 4.61%	129,107	5,355
12:57	42,050	1,900	+ 4.73%	129,033	5,352
12:56	42,050	1,900	+ 4.73%	128,874	5,345
12:55	42,050	1,900	+ 4.73%	128,763	5,340
12:54	42,050	1,900	+ 4.73%	128,439	5,327
12:53	42,000	1,850	+ 4.61%	127,991	5,308
12:52	42,050	1,900	+ 4.73%	127,810	5,300
12:51	42,100	1,950	+ 4.86%	127,715	5,296